Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00115000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 13.03 | 19.50 | 24.00 | 0.00 | - | 2 | 2 | 53.86% |
ASND240816C00115000 | 2024-06-21 10:50AM EDT | 2024-08-16 | 20.00 | 26.50 | 31.10 | 0.00 | - | 4 | 7 | 87.15% |
ASND250620C00115000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 38.20 | 39.00 | 44.00 | 0.00 | - | 2 | 2 | 61.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719P00115000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 3.50 | 1.10 | 5.00 | 0.00 | - | 2 | 9 | 80.35% |
ASND240816P00115000 | 2024-06-12 10:50AM EDT | 2024-08-16 | 10.70 | 5.70 | 9.90 | 0.00 | - | 1 | 16 | 85.86% |
ASND241220P00115000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 15.20 | 12.50 | 16.50 | 0.00 | - | 3 | 9 | 67.90% |