Italia markets open in 4 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.688,79 +515,64 (+1,32%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.055,34 +1.641,86 (+2,91%) CMC Crypto 200
1.292,24 +43,12 (+3,45%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719C00125000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 6.73 | 11.20 | 15.10 | 0.00 | - | 2 | 120 | 65.00% |
| ASND240816C00125000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 20.50 | 19.50 | 24.10 | 0.00 | - | 1 | 3 | 80.95% |
| ASND241018C00125000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 23.10 | 19.20 | 24.00 | 0.00 | - | - | 7 | 53.71% |
| ASND241220C00125000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 45.60 | 36.10 | 39.50 | 0.00 | - | - | 3 | 89.91% |
| ASND250117C00125000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 26.90 | 28.00 | 32.40 | 0.00 | - | 3 | 21 | 63.12% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00125000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 6.35 | 1.60 | 4.90 | 0.00 | - | 1 | 3 | 55.80% |
| ASND240816P00125000 | 2024-06-25 1:40PM EDT | 2024-08-16 | 9.00 | 8.50 | 11.50 | -1.00 | -10.00% | 7 | 4 | 75.54% |
| ASND241018P00125000 | 2024-06-25 12:26PM EDT | 2024-10-18 | 13.00 | 10.60 | 15.00 | +1.50 | +13.04% | 2 | 20 | 60.86% |
| ASND241220P00125000 | 2024-04-01 11:55AM EDT | 2024-12-20 | 14.50 | 16.60 | 20.00 | 0.00 | - | - | 16 | 64.73% |
| ASND250117P00125000 | 2024-03-11 1:26PM EDT | 2025-01-17 | 15.75 | 13.70 | 17.80 | 0.00 | - | 3 | 1 | 53.36% |
| ASND250620P00125000 | 2024-03-25 9:31AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.