Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00135000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 6.75 | 4.00 | 8.40 | +3.19 | +89.61% | 11 | 9 | 57.80% |
ASND240816C00135000 | 2024-06-21 12:50PM EDT | 2024-08-16 | 17.06 | 13.50 | 17.40 | +7.77 | +83.64% | 2 | 41 | 74.06% |
ASND241220C00135000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 39.50 | 30.00 | 34.00 | 0.00 | - | - | 1 | 85.01% |
ASND250117C00135000 | 2024-02-14 1:53PM EDT | 2025-01-17 | 36.80 | 35.50 | 39.00 | 0.00 | - | 1 | 19 | 92.65% |
ASND250620C00135000 | 2024-02-26 3:15PM EDT | 2025-06-20 | 48.00 | 40.50 | 44.40 | 0.00 | - | 1 | 0 | 80.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719P00135000 | 2024-06-24 3:07PM EDT | 2024-07-19 | 9.30 | 3.50 | 7.00 | 0.00 | - | 1 | 6 | 53.39% |
ASND241220P00135000 | 2024-04-03 2:49PM EDT | 2024-12-20 | 19.40 | 20.00 | 24.60 | 0.00 | - | 6 | 6 | 60.62% |
ASND250117P00135000 | 2024-03-11 1:29PM EDT | 2025-01-17 | 19.10 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 53.08% |