Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00140000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 2.00 | 2.70 | 5.50 | 0.00 | - | 4 | 15 | 52.61% |
ASND240816C00140000 | 2024-05-29 12:46PM EDT | 2024-08-16 | 13.39 | 10.50 | 15.00 | 0.00 | - | 2 | 4 | 71.30% |
ASND241220C00140000 | 2024-06-25 9:41AM EDT | 2024-12-20 | 23.00 | 29.60 | 33.70 | -17.20 | -42.79% | 1 | 0 | 89.18% |
ASND250117C00140000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 20.00 | 20.00 | 24.40 | 0.00 | - | 1 | 58 | 59.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719P00140000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 13.80 | 11.20 | 16.00 | 0.00 | - | 5 | 13 | 80.76% |
ASND241018P00140000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 23.70 | 16.60 | 21.50 | 0.00 | - | 1 | 5 | 54.83% |
ASND250117P00140000 | 2024-01-18 3:29PM EDT | 2025-01-17 | 24.50 | 15.40 | 19.90 | 0.00 | - | 1 | 29 | 43.07% |