Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00160000 | 2024-06-17 11:15AM EDT | 2024-07-19 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 251 | 58.08% |
ASND240816C00160000 | 2024-05-29 2:45PM EDT | 2024-08-16 | 5.70 | 2.10 | 6.10 | 0.00 | - | 122 | 300 | 57.26% |
ASND241018C00160000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 15.80 | 8.00 | 12.80 | 0.00 | - | 3 | 5 | 61.56% |
ASND241220C00160000 | 2024-03-12 9:51AM EDT | 2024-12-20 | 24.25 | 25.70 | 30.00 | 0.00 | - | 1 | 1 | 96.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719P00160000 | 2024-03-18 11:58AM EDT | 2024-07-19 | 22.60 | 28.20 | 31.70 | 0.00 | - | 2 | 2 | 98.32% |