Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00165000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 76.81% |
ASND240816C00165000 | 2024-06-06 11:54AM EDT | 2024-08-16 | 3.40 | 1.10 | 4.90 | 0.00 | - | - | 0 | 55.71% |
ASND241018C00165000 | 2024-03-27 9:32AM EDT | 2024-10-18 | 19.80 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 67.77% |
ASND241220C00165000 | 2024-02-23 2:51PM EDT | 2024-12-20 | 27.80 | 18.00 | 22.90 | 0.00 | - | 1 | 0 | 80.08% |
ASND250620C00165000 | 2024-02-01 4:42PM EDT | 2025-06-20 | 18.93 | 29.00 | 33.30 | 0.00 | - | - | 2 | 76.23% |