Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00170000 | 2024-04-01 2:38PM EDT | 2024-07-19 | 14.00 | 5.00 | 9.00 | 0.00 | - | 10 | 17 | 125.85% |
ASND240816C00170000 | 2024-05-31 9:55AM EDT | 2024-08-16 | 5.10 | 0.20 | 5.10 | 0.00 | - | 150 | 150 | 58.18% |
ASND241018C00170000 | 2024-06-18 10:15AM EDT | 2024-10-18 | 3.00 | 3.00 | 7.50 | 0.00 | - | - | 10 | 50.65% |