Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00185000 | 2024-02-23 3:36PM EDT | 2024-07-19 | 11.25 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 151.75% |
ASND240816C00185000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 70.15% |
ASND241220C00185000 | 2024-03-12 9:51AM EDT | 2024-12-20 | 15.95 | 16.70 | 21.00 | 0.00 | - | 1 | 1 | 88.36% |