Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00195000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ASND240816C00195000 | 2024-06-20 12:48PM EDT | 2024-08-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 5 | 77.89% |
ASND241220C00195000 | 2024-03-11 1:24PM EDT | 2024-12-20 | 13.00 | 13.70 | 18.50 | 0.00 | - | 2 | 20 | 86.21% |