Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND250117C00095000 | 2024-01-09 12:25PM EDT | 2025-01-17 | 51.50 | 53.10 | 56.40 | 0.00 | - | 2 | 0 | 89.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240816P00095000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 3.35 | 1.50 | 6.00 | 0.00 | - | - | 1 | 98.54% |
ASND241018P00095000 | 2024-05-17 2:15PM EDT | 2024-10-18 | 8.30 | 4.70 | 9.50 | 0.00 | - | 35 | 39 | 85.50% |
ASND241220P00095000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 9.50 | 5.50 | 10.00 | 0.00 | - | - | 3 | 71.48% |
ASND250117P00095000 | 2023-07-28 12:58PM EDT | 2025-01-17 | 15.25 | 13.50 | 18.50 | 0.00 | - | 375 | 375 | 96.75% |