Italia markets close in 5 hours 18 minutes
FTSE MIB
34.210,64 -31,85 (-0,09%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,48 -0,90 (-1,15%) Bitcoin EUR
57.962,23 -1.683,26 (-2,82%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00054000 | 2024-04-19 3:14PM EDT | 54.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASO240510C00055000 | 2024-04-19 3:19PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASO240510C00057000 | 2024-05-03 3:51PM EDT | 57.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ASO240510C00058000 | 2024-05-07 1:03PM EDT | 58.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASO240510C00059000 | 2024-05-07 2:35PM EDT | 59.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO240510C00060000 | 2024-05-07 2:35PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASO240510C00061000 | 2024-05-06 10:39AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASO240510C00062000 | 2024-05-07 11:07AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ASO240510C00063000 | 2024-05-03 3:51PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ASO240510C00064000 | 2024-04-30 12:52PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASO240510C00065000 | 2024-04-29 9:32AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASO240510C00067000 | 2024-04-25 2:24PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASO240510C00068000 | 2024-04-29 9:49AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASO240510C00069000 | 2024-04-11 1:01PM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00040000 | 2024-04-18 1:36PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASO240510P00049000 | 2024-04-19 12:26PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASO240510P00050000 | 2024-04-12 10:38AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASO240510P00051000 | 2024-04-19 9:33AM EDT | 51.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASO240510P00052000 | 2024-05-01 12:20PM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASO240510P00054000 | 2024-05-06 9:30AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASO240510P00055000 | 2024-05-07 10:54AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASO240510P00056000 | 2024-05-07 2:59PM EDT | 56.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASO240510P00057000 | 2024-05-07 10:16AM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASO240510P00058000 | 2024-05-07 3:48PM EDT | 58.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASO240510P00059000 | 2024-05-06 12:37PM EDT | 59.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASO240510P00060000 | 2024-05-07 3:09PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240510P00061000 | 2024-05-07 1:39PM EDT | 61.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240510P00062000 | 2024-04-15 1:56PM EDT | 62.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASO240510P00063000 | 2024-04-29 3:17PM EDT | 63.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240510P00064000 | 2024-04-24 3:53PM EDT | 64.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.