Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 12 | 73 | 2024-05-24 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 45 | 2024-05-31 | - | - | - | - | - |
0.50 | -1.26 | -71.59% | 18 | 2 | 2024-06-07 | - | - | - | - | - |
0.60 | -0.94 | -61.04% | 6 | 5 | 2024-06-14 | 5.25 | +5.25 | - | - | 6 |
0.86 | -0.19 | -18.10% | 19 | 335 | 2024-06-21 | 7.00 | +0.85 | +13.82% | 1 | 871 |
1.34 | +1.34 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
1.30 | -0.35 | -21.21% | 17 | 155 | 2024-07-19 | 5.30 | 0.00 | - | 50 | 100 |
2.65 | -1.07 | -28.76% | 5 | 47 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 420 |
4.65 | 0.00 | - | 1 | 20 | 2024-10-18 | 7.90 | 0.00 | - | 3 | 41 |
6.42 | 0.00 | - | 1 | 202 | 2025-01-17 | 9.63 | +1.63 | +20.38% | 1 | 315 |
11.12 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.48 | 0.00 | - | 3 | 4 |