Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.18 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 1 | 571 | 2024-06-21 | 12.05 | 0.00 | - | 1 | 71 |
0.25 | -0.03 | -10.71% | 36 | 444 | 2024-07-19 | 13.13 | 0.00 | - | 5 | 16 |
1.10 | 0.00 | - | 19 | 65 | 2024-09-20 | 12.20 | 0.00 | - | 1 | 20 |
1.20 | -1.35 | -52.94% | 21 | 89 | 2024-10-18 | 14.50 | 0.00 | - | 2 | 10 |
2.30 | -0.60 | -20.69% | 2 | 218 | 2025-01-17 | 10.65 | 0.00 | - | 1 | 335 |
13.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.85 | 0.00 | - | 2 | 1 |