Italia markets close in 2 hours 1 minute
FTSE MIB
33.634,98 +326,21 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,39 -0,34 (-0,42%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| ASPN240816C00012500 | 2024-05-02 10:03AM EDT | 2024-08-16 | 8.50 | 15.90 | 19.40 | 0.00 | - | 2 | 22 | 392.87% |
| ASPN241018C00012500 | 2024-06-21 9:50AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 9.70 | 17.50 | 18.80 | 0.00 | - | - | 0 | 256.54% |
| ASPN241220C00012500 | 2024-05-29 2:09PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| ASPN250117C00012500 | 2024-04-17 1:21PM EDT | 2025-01-17 | 5.20 | 13.50 | 17.30 | 0.00 | - | - | 5 | 139.75% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 2026-01-16 | 14.25 | 18.90 | 21.40 | 0.00 | - | 1 | 1 | 166.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00012500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 562 | 196.09% |
| ASPN240816P00012500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| ASPN241018P00012500 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 92.38% |
| ASPN241115P00012500 | 2024-06-20 3:43PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 25.00% |
| ASPN241220P00012500 | 2024-05-02 9:58AM EDT | 2024-12-20 | 1.00 | 0.25 | 1.00 | 0.00 | - | 6 | 41 | 85.94% |
| ASPN250620P00012500 | 2024-06-17 1:14PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.