Italia markets close in 9 minutes
FTSE MIB
34.456,38 -4,14 (-0,01%) Dow Jones
39.375,41 -295,63 (-0,75%) Nasdaq
16.913,67 +112,13 (+0,67%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,41 -0,16 (-0,21%) Bitcoin EUR
62.890,36 -1.826,58 (-2,82%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 12.20 | 11.90 | 12.70 | 0.00 | - | 1 | 24 | 158.01% |
| ASPN240719C00015000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 11.42 | 12.30 | 14.30 | 0.00 | - | 3 | 1,377 | 150.78% |
| ASPN240816C00015000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 9.80 | 12.10 | 12.60 | 0.00 | - | 2 | 1,991 | 59.38% |
| ASPN241018C00015000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 10.00 | 12.70 | 13.40 | 0.00 | - | 401 | 504 | 85.30% |
| ASPN241220C00015000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 13.41 | 13.10 | 13.80 | 0.00 | - | 6 | 113 | 82.91% |
| ASPN250117C00015000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 12.50 | 13.20 | 13.70 | 0.00 | - | 4 | 28 | 77.93% |
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 2025-06-20 | 14.00 | 14.60 | 16.00 | 0.00 | - | - | 1 | 92.87% |
| ASPN260116C00015000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 14.60 | 14.60 | 16.50 | 0.00 | - | 1 | 6 | 78.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00015000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 156.25% |
| ASPN240719P00015000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 19 | 129 | 75.00% |
| ASPN240816P00015000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 535 | 93.95% |
| ASPN241018P00015000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 0.67 | 0.25 | 0.40 | 0.00 | - | 10 | 62 | 67.68% |
| ASPN241115P00015000 | 2024-05-06 12:18PM EDT | 2024-11-15 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 37 | 71.48% |
| ASPN241220P00015000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.83 | 0.65 | 0.85 | 0.00 | - | 2 | 6 | 71.83% |
| ASPN250117P00015000 | 2024-05-22 11:23AM EDT | 2025-01-17 | 0.86 | 0.75 | 0.90 | 0.00 | - | 1 | 1,518 | 69.63% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 3.72 | 1.30 | 3.20 | 0.00 | - | - | 20 | 80.71% |
| ASPN260116P00015000 | 2024-05-16 11:11AM EDT | 2026-01-16 | 2.97 | 2.60 | 3.00 | 0.00 | - | 1 | 51 | 72.53% |
© 2024 Yahoo. Tutti i diritti riservati.