Italia markets close in 16 minutes
FTSE MIB
34.811,55 +303,71 (+0,88%) Dow Jones
38.861,30 +53,97 (+0,14%) Nasdaq
17.175,79 -12,11 (-0,07%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,82 +0,75 (+1,01%) Bitcoin EUR
65.634,87 +568,88 (+0,87%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00020000 | 2024-06-05 3:26PM EDT | 2024-06-21 | 11.36 | 11.00 | 11.30 | 0.00 | - | 1 | 116 | 141.60% |
| ASPN240719C00020000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 11.55 | 11.20 | 11.50 | 0.00 | - | 1 | 1,285 | 100.10% |
| ASPN240816C00020000 | 2024-06-05 3:01PM EDT | 2024-08-16 | 11.80 | 11.50 | 12.00 | 0.00 | - | 1 | 268 | 95.80% |
| ASPN241018C00020000 | 2024-06-04 10:21AM EDT | 2024-10-18 | 10.60 | 12.10 | 12.60 | 0.00 | - | 4 | 30 | 85.64% |
| ASPN241115C00020000 | 2024-05-03 11:48AM EDT | 2024-11-15 | 8.30 | 11.30 | 13.50 | 0.00 | - | 5 | 7 | 79.03% |
| ASPN241220C00020000 | 2024-06-03 12:09PM EDT | 2024-12-20 | 12.30 | 12.90 | 13.30 | 0.00 | - | 2 | 38 | 85.01% |
| ASPN250117C00020000 | 2024-06-06 9:44AM EDT | 2025-01-17 | 13.80 | 13.10 | 13.50 | +0.50 | +3.76% | 1 | 44 | 82.96% |
| ASPN250620C00020000 | 2024-06-05 1:22PM EDT | 2025-06-20 | 15.03 | 14.40 | 15.40 | 0.00 | - | 80 | 149 | 84.08% |
| ASPN260116C00020000 | 2024-05-24 1:48PM EDT | 2026-01-16 | 15.30 | 16.50 | 17.30 | 0.00 | - | 1 | 28 | 87.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00020000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 95.31% |
| ASPN240719P00020000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 329 | 98.14% |
| ASPN240816P00020000 | 2024-06-05 2:44PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 40 | 173 | 75.39% |
| ASPN241018P00020000 | 2024-05-28 12:58PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 100 | 68.36% |
| ASPN241115P00020000 | 2024-05-23 2:28PM EDT | 2024-11-15 | 1.59 | 1.10 | 1.25 | 0.00 | - | 1 | 53 | 72.17% |
| ASPN241220P00020000 | 2024-05-24 11:56AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.55 | 0.00 | - | 2 | 12 | 71.12% |
| ASPN250117P00020000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 1.85 | 1.45 | 1.65 | 0.00 | - | 10 | 34 | 68.43% |
| ASPN260116P00020000 | 2024-05-02 1:24PM EDT | 2026-01-16 | 5.55 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 71.66% |
© 2024 Yahoo. Tutti i diritti riservati.