Italia markets close in 1 hour 52 minutes
FTSE MIB
33.665,99 +357,22 (+1,07%) Dow Jones
39.229,96 +79,63 (+0,20%) Nasdaq
17.652,42 -36,95 (-0,21%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,46 -0,27 (-0,33%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00022500 | 2024-06-21 3:47PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 541 | 0.00% |
| ASPN240816C00022500 | 2024-06-20 11:00AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| ASPN241018C00022500 | 2024-06-18 9:31AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| ASPN241115C00022500 | 2024-05-24 9:51AM EDT | 2024-11-15 | 8.90 | 6.20 | 8.20 | 0.00 | - | 10 | 12 | 93.80% |
| ASPN241220C00022500 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.21 | 9.50 | 10.60 | 0.00 | - | 30 | 33 | 130.49% |
| ASPN250117C00022500 | 2024-06-18 3:40PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| ASPN250620C00022500 | 2024-06-17 9:54AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASPN260116C00022500 | 2024-06-20 3:55PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00022500 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 12.50% |
| ASPN240816P00022500 | 2024-06-21 3:36PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 6.25% |
| ASPN241018P00022500 | 2024-06-14 3:58PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 172 | 6.25% |
| ASPN241115P00022500 | 2024-06-14 1:24PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| ASPN241220P00022500 | 2024-06-13 2:40PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ASPN250117P00022500 | 2024-06-21 1:48PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.