Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.724,54 +927,76 (+1,63%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00027500 | 2024-06-28 12:00PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 16 | 681 | 63.97% |
| ASPN240816C00027500 | 2024-06-28 3:24PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | +0.02 | +1.19% | 832 | 819 | 84.38% |
| ASPN241018C00027500 | 2024-06-24 3:25PM EDT | 2024-10-18 | 3.20 | 0.80 | 2.95 | 0.00 | - | 2 | 7 | 60.43% |
| ASPN241115C00027500 | 2024-06-26 2:22PM EDT | 2024-11-15 | 3.55 | 2.10 | 3.50 | +3.55 | - | - | 4 | 70.02% |
| ASPN250117C00027500 | 2024-06-26 10:36AM EDT | 2025-01-17 | 4.75 | 3.90 | 4.20 | +4.75 | - | - | 1 | 75.78% |
| ASPN250417C00027500 | 2024-06-21 1:37PM EDT | 2025-04-17 | 6.50 | 4.40 | 6.70 | 0.00 | - | 3 | 3 | 80.76% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00027500 | 2024-06-27 11:09AM EDT | 2024-07-19 | 3.51 | 3.80 | 4.00 | 0.00 | - | 2 | 32 | 57.03% |
| ASPN240816P00027500 | 2024-06-24 10:40AM EDT | 2024-08-16 | 4.30 | 5.00 | 5.20 | 0.00 | - | 5 | 34 | 79.00% |
| ASPN241115P00027500 | 2024-06-20 3:54PM EDT | 2024-11-15 | 4.80 | 4.40 | 6.60 | 0.00 | - | - | 4 | 53.56% |
| ASPN241220P00027500 | 2024-06-25 11:22AM EDT | 2024-12-20 | 6.10 | 5.60 | 8.90 | +6.10 | - | - | 13 | 74.83% |
| ASPN250221P00027500 | 2024-06-17 3:48PM EDT | 2025-02-21 | 5.40 | 5.40 | 9.10 | 0.00 | - | - | 10 | 64.11% |
© 2024 Yahoo. Tutti i diritti riservati.