Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASPN240719C00032500 | 2024-06-27 9:38AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 243 | 99.41% |
ASPN240816C00032500 | 2024-06-28 12:28PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.80 | -0.23 | -24.21% | 20 | 43 | 85.84% |
ASPN241018C00032500 | 2024-06-28 11:43AM EDT | 2024-10-18 | 1.35 | 0.45 | 1.65 | -0.30 | -18.18% | 9 | 80 | 64.75% |
ASPN241220C00032500 | 2024-06-25 11:26AM EDT | 2024-12-20 | 3.10 | 1.10 | 3.50 | +3.10 | - | - | 12 | 73.41% |
ASPN250117C00032500 | 2024-06-21 10:35AM EDT | 2025-01-17 | 4.10 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 74.83% |
ASPN250417C00032500 | 2024-06-21 3:48PM EDT | 2025-04-17 | 4.70 | 2.95 | 5.20 | 0.00 | - | 1 | 1 | 78.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASPN240816P00032500 | 2024-06-24 11:38AM EDT | 2024-08-16 | 8.01 | 9.00 | 9.30 | +8.01 | - | - | 1 | 75.98% |