Italia markets close in 2 hours 27 minutes
FTSE MIB
34.631,53 +123,69 (+0,36%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,24 +0,17 (+0,23%) Bitcoin EUR
65.388,96 +194,84 (+0,30%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00035000 | 2024-06-05 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 156 | 302 | 12.50% |
| ASPN240719C00035000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 1,931 | 6.25% |
| ASPN240816C00035000 | 2024-06-05 3:53PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 82 | 4,605 | 6.25% |
| ASPN241018C00035000 | 2024-06-05 11:46AM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| ASPN241115C00035000 | 2024-06-04 9:47AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ASPN241220C00035000 | 2024-06-05 9:37AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| ASPN250117C00035000 | 2024-06-05 2:25PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| ASPN250321C00035000 | 2024-06-05 2:19PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| ASPN250620C00035000 | 2024-05-31 10:23AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 3.13% |
| ASPN260116C00035000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00035000 | 2024-05-13 9:37AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASPN240816P00035000 | 2024-06-03 9:39AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ASPN260116P00035000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 15.00 | 10.50 | 13.20 | 0.00 | - | - | 1 | 60.67% |
© 2024 Yahoo. Tutti i diritti riservati.