Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASPN240719C00037500 | 2024-06-21 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 550 | 555 | 94.53% |
ASPN240816C00037500 | 2024-06-27 11:28AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 1,504 | 87.50% |
ASPN250417C00037500 | 2024-06-27 9:30AM EDT | 2025-04-17 | 3.10 | 1.25 | 3.30 | +3.10 | - | - | 1 | 67.07% |