Italia markets close in 1 hour 51 minutes
FTSE MIB
33.669,22 +360,45 (+1,08%) Dow Jones
39.220,63 +70,30 (+0,18%) Nasdaq
17.652,92 -36,45 (-0,21%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,48 -0,25 (-0,31%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00040000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,491 | 50.00% |
| ASPN240816C00040000 | 2024-06-21 3:14PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 577 | 25.00% |
| ASPN241018C00040000 | 2024-06-20 3:20PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 100 | 511 | 25.00% |
| ASPN241115C00040000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 15 | 1,640 | 12.50% |
| ASPN241220C00040000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| ASPN250117C00040000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
| ASPN250221C00040000 | 2024-06-20 3:16PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ASPN250417C00040000 | 2024-06-11 11:49AM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,011 | 12.50% |
| ASPN250620C00040000 | 2024-06-18 3:39PM EDT | 2025-06-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 12.50% |
| ASPN260116C00040000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00040000 | 2024-06-20 1:07PM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASPN240816P00040000 | 2024-06-10 9:54AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ASPN241220P00040000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 13.92 | 14.10 | 17.30 | 0.00 | - | - | 1 | 64.84% |
| ASPN250117P00040000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASPN250221P00040000 | 2024-06-05 10:26AM EDT | 2025-02-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.