Italia markets close in 1 hour 43 minutes
FTSE MIB
33.668,84 +360,07 (+1,08%) Dow Jones
39.266,11 +115,78 (+0,30%) Nasdaq
17.636,31 -53,05 (-0,30%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,78 +0,05 (+0,06%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00045000 | 2024-06-11 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,512 | 50.00% |
| ASPN240816C00045000 | 2024-06-20 3:39PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 15 | 4,135 | 99.80% |
| ASPN241018C00045000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 65.77% |
| ASPN241115C00045000 | 2024-06-10 3:29PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASPN241220C00045000 | 2024-06-11 1:53PM EDT | 2024-12-20 | 2.53 | 0.95 | 1.65 | 0.00 | - | - | 2 | 75.73% |
| ASPN250117C00045000 | 2024-06-20 1:22PM EDT | 2025-01-17 | 2.20 | 0.55 | 2.50 | 0.00 | - | 2 | 300 | 74.37% |
| ASPN250221C00045000 | 2024-06-20 12:43PM EDT | 2025-02-21 | 3.00 | 1.65 | 2.35 | 0.00 | - | - | 1 | 75.93% |
| ASPN250321C00045000 | 2024-06-13 1:52PM EDT | 2025-03-21 | 3.71 | 1.85 | 2.60 | 0.00 | - | 7 | 7 | 74.90% |
| ASPN250417C00045000 | 2024-06-17 1:25PM EDT | 2025-04-17 | 4.00 | 1.65 | 3.20 | 0.00 | - | 5 | 5 | 73.95% |
| ASPN250620C00045000 | 2024-06-07 11:40AM EDT | 2025-06-20 | 6.10 | 1.45 | 4.50 | 0.00 | - | 1 | 1 | 73.12% |
| ASPN260116C00045000 | 2024-06-18 1:29PM EDT | 2026-01-16 | 7.50 | 4.20 | 6.90 | 0.00 | - | - | 1 | 78.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240816P00045000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 15.20 | 17.40 | 21.30 | 0.00 | - | 1 | 1 | 156.74% |
© 2024 Yahoo. Tutti i diritti riservati.