Italia markets close in 4 hours 23 minutes
FTSE MIB
34.671,06 +163,22 (+0,47%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,39 +0,32 (+0,43%) Bitcoin EUR
65.339,85 +303,41 (+0,47%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00007500 | 2024-05-07 12:22PM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN241018C00007500 | 2024-05-02 11:37AM EDT | 2024-10-18 | 15.20 | 22.30 | 24.30 | 0.00 | - | 2 | 11 | 155.47% |
| ASPN241220C00007500 | 2024-05-03 3:29PM EDT | 2024-12-20 | 18.15 | 22.30 | 24.40 | 0.00 | - | 6 | 17 | 135.74% |
| ASPN260116C00007500 | 2024-05-10 9:55AM EDT | 2026-01-16 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| ASPN240816P00007500 | 2024-02-15 12:50PM EDT | 2024-08-16 | 0.20 | 0.15 | 2.20 | 0.00 | - | 4 | 5 | 291.60% |
| ASPN241018P00007500 | 2024-04-04 3:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 155.08% |
| ASPN241220P00007500 | 2024-04-16 12:02PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 170 | 128.13% |
© 2024 Yahoo. Tutti i diritti riservati.