Italia markets closed

BNP Paribas Easy JPM ESG EMBI Global Diversified Composite (ASRD.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,46+0,02 (+0,25%)
Alla chiusura: 04:59PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,478,478,468,468,461.639
09 mag 20248,438,438,438,448,448.508
08 mag 20248,428,428,428,448,449.610
07 mag 20248,468,488,468,498,491.069
06 mag 20248,438,438,438,448,44150
03 mag 20248,438,438,418,418,411.766
02 mag 20248,338,338,318,338,332.165
30 apr 20248,348,358,298,318,318.072
29 apr 20248,328,328,328,328,32-
26 apr 20248,308,338,308,328,321.180
25 apr 20248,328,328,268,278,274.536
24 apr 20248,338,338,338,308,30958
23 apr 20248,358,358,358,378,375.341
22 apr 20248,338,348,338,338,333.220
19 apr 20248,318,328,318,348,341.593
18 apr 20248,328,328,328,328,3280
17 apr 20248,278,328,278,328,3254.176
16 apr 20248,278,278,268,268,26180
15 apr 20248,338,338,338,318,31202
12 apr 20248,398,408,398,388,3831.469
11 apr 20248,458,458,458,458,45-
10 apr 20248,468,468,468,458,45147
09 apr 20248,518,518,518,538,53778
08 apr 20248,488,488,468,498,498.393
05 apr 20248,498,498,458,498,4969.467
04 apr 20248,468,468,468,498,491.309
03 apr 20248,448,448,448,458,4571
02 apr 20248,528,528,528,528,52-
28 mar 20248,528,528,528,528,52-
27 mar 20248,498,498,498,528,524.196
26 mar 20248,488,488,488,488,48346
25 mar 20248,498,498,498,508,50150
22 mar 20248,548,548,548,528,5240
21 mar 20248,428,428,428,428,42-
20 mar 20248,428,428,428,428,42288
19 mar 20248,408,438,408,428,422.480
18 mar 20248,468,468,468,468,46-
15 mar 20248,468,468,468,468,46-
14 mar 20248,468,468,468,468,46-
13 mar 20248,448,448,448,468,466.812
12 mar 20248,478,478,478,478,47-
11 mar 20248,508,508,458,478,473.410
08 mar 20248,478,478,478,488,48472
07 mar 20248,458,458,458,458,45-
06 mar 20248,438,438,418,458,45700
05 mar 20248,408,428,408,418,412.976
04 mar 20248,328,328,328,328,32-
01 mar 20248,328,328,328,328,32-
29 feb 20248,328,328,328,328,32-
28 feb 20248,338,338,338,328,321.451
27 feb 20248,348,348,348,328,32681
26 feb 20248,348,348,348,348,34-
23 feb 20248,318,318,318,348,342.240
22 feb 20248,278,278,278,278,27-
21 feb 20248,268,278,268,278,2787.187
20 feb 20248,248,248,238,268,262.501
19 feb 20248,298,298,298,298,29-
16 feb 20248,308,308,258,298,2934.569
15 feb 20248,288,298,278,308,3035.152
14 feb 20248,248,248,248,248,24-
13 feb 20248,238,248,238,248,248.413
12 feb 20248,308,338,308,328,322.229
09 feb 20248,298,298,298,298,29-
08 feb 20248,298,298,298,298,29-
07 feb 20248,298,298,298,298,29-
06 feb 20248,258,258,258,298,291.217
05 feb 20248,378,378,378,378,37-
02 feb 20248,378,378,378,378,37-
01 feb 20248,378,378,378,378,37-
31 gen 20248,358,378,328,378,37487
30 gen 20248,298,298,298,308,3034
29 gen 20248,268,268,268,278,2794
26 gen 20248,268,268,268,258,251
25 gen 20248,248,258,248,248,241.471
24 gen 20248,268,268,268,238,232.288
23 gen 20248,278,278,278,278,27-
22 gen 20248,288,288,278,278,271.627
19 gen 20248,288,288,248,258,25219
18 gen 20248,278,278,278,268,261.480
17 gen 20248,268,298,258,288,284.279
16 gen 20248,358,368,358,318,311.616
15 gen 20248,338,338,338,358,35299
12 gen 20248,378,378,338,388,381.589
11 gen 20248,278,278,278,278,27-
10 gen 20248,258,278,258,278,271.252
09 gen 20248,248,268,238,248,248.549
08 gen 20248,268,268,248,288,28115
05 gen 20248,288,288,288,288,28-
04 gen 20248,268,268,268,288,28793
03 gen 20248,368,368,278,288,283.798
02 gen 20248,478,478,478,478,47-
29 dic 20238,478,478,478,478,47-
28 dic 20238,498,498,468,478,471.000
27 dic 20238,428,428,428,478,472.394
22 dic 20238,428,428,428,428,4222.846
21 dic 20238,428,428,428,438,43905
20 dic 20238,418,418,418,418,41415
19 dic 20238,398,428,398,428,423.127
18 dic 20238,418,418,418,418,41-
15 dic 20238,388,388,388,418,4193
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...