Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240517C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 4.00 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 77.34% |
ASTE240517C00040000 | 2024-04-23 3:57PM EDT | 40.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 220.22% |
ASTE240517C00045000 | 2024-04-29 9:45AM EDT | 45.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 20 | 38 | 94.92% |
ASTE240517C00050000 | 2024-04-08 10:05AM EDT | 50.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 184.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240517P00025000 | 2024-05-07 10:33AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 376.17% |
ASTE240517P00035000 | 2024-05-01 3:39PM EDT | 35.00 | 2.17 | 0.00 | 2.95 | 0.00 | - | 44 | 44 | 71.78% |
ASTE240517P00050000 | 2024-03-21 2:31PM EDT | 50.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | - | 5 | 0.00% |