Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.630,54 +4.806,90 (+8,77%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00001000 | 2024-04-25 10:08AM EDT | 1.00 | 1.26 | 0.95 | 2.35 | 0.00 | - | - | 2 | 825.00% |
| ASTS240510C00002000 | 2024-05-03 3:39PM EDT | 2.00 | 0.45 | 0.20 | 0.70 | +0.25 | +125.00% | 1 | 54 | 50.00% |
| ASTS240510C00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 262 | 149 | 109.38% |
| ASTS240510C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 113 | 86 | 121.88% |
| ASTS240510C00003500 | 2024-03-28 11:31AM EDT | 3.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 0 | 458.59% |
| ASTS240510C00004000 | 2024-04-29 12:24PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 228.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00001500 | 2024-04-26 10:08AM EDT | 1.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 678.13% |
| ASTS240510P00002000 | 2024-05-01 3:06PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 68 | 162.50% |
| ASTS240510P00002500 | 2024-04-11 10:01AM EDT | 2.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 389.06% |
| ASTS240510P00003000 | 2024-04-08 11:44AM EDT | 3.00 | 0.78 | 0.25 | 1.45 | 0.00 | - | 10 | 60 | 357.03% |
© 2024 Yahoo. Tutti i diritti riservati.