Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASX240621C00012500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 4 | 1,895 | 50.39% |
ASX240719C00012500 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 61.52% |
ASX240920C00012500 | 2024-05-30 1:26PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.50 | -0.08 | -26.67% | 1 | 2,797 | 45.41% |
ASX241220C00012500 | 2024-05-23 11:40AM EDT | 2024-12-20 | 0.57 | 0.30 | 1.00 | 0.00 | - | 21 | 646 | 50.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASX240621P00012500 | 2024-05-01 2:05PM EDT | 2024-06-21 | 3.00 | 1.40 | 3.00 | 0.00 | - | 3 | 0 | 102.73% |
ASX240920P00012500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 1.80 | 1.30 | 3.10 | 0.00 | - | 1 | 13 | 83.69% |