Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASX240621C00007500 | 2024-06-13 9:58AM EDT | 2024-06-21 | 3.75 | 3.40 | 4.90 | -0.15 | -3.85% | 3 | 28 | 311.72% |
ASX240920C00007500 | 2024-06-14 3:11PM EDT | 2024-09-20 | 3.87 | 3.50 | 3.90 | 0.00 | - | 2 | 30 | 58.01% |
ASX241220C00007500 | 2024-06-14 2:37PM EDT | 2024-12-20 | 3.80 | 3.50 | 4.80 | -0.18 | -4.52% | 1 | 4 | 59.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASX240621P00007500 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
ASX240920P00007500 | 2024-04-02 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 25.00% |