Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASX240517C00010000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 27 | 70.31% |
ASX240621C00010000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 476 | 41.99% |
ASX240920C00010000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 0.80 | 0.50 | 1.35 | 0.00 | - | 30 | 573 | 43.31% |
ASX241220C00010000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 1.20 | 0.95 | 2.40 | 0.00 | - | - | 53 | 66.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASX240517P00010000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 70.31% |
ASX240621P00010000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.45 | 0.00 | - | 1 | 13 | 43.75% |
ASX240920P00010000 | 2024-04-29 10:41AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 660 | 52.44% |