Italia markets closed

Aroundtown SA (AT1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0500+0,0310 (+1,54%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,02902,07802,02902,05002,0500-
09 mag 20242,05902,05902,01802,01902,0190-
08 mag 20242,06102,06202,03202,05102,0510-
07 mag 20242,04502,05902,03602,05002,05002.000
06 mag 20242,04302,06002,02202,03702,0370-
03 mag 20242,00602,04501,94202,03902,0390-
02 mag 20241,96602,04301,96602,01502,0150-
30 apr 20242,02902,08401,93851,93851,93852.750
29 apr 20241,96152,02901,96151,99201,9920-
26 apr 20241,84901,97001,84901,93651,9365-
25 apr 20241,88051,88201,83101,83101,8310-
24 apr 20241,96251,96251,87651,87651,8765518
23 apr 20241,84601,93851,84601,93851,9385-
22 apr 20241,81551,84801,81551,84251,8425-
19 apr 20241,77901,80151,77901,79551,7955-
18 apr 20241,76751,78901,76301,78851,7885-
17 apr 20241,70801,76151,70801,74301,7430-
16 apr 20241,80051,80051,70751,72651,72651.100
15 apr 20241,84551,84551,80851,80851,8085-
12 apr 20241,79601,91151,79601,86351,8635-
11 apr 20241,78451,81001,75701,75701,7570-
10 apr 20241,77301,87301,77301,80851,8085-
09 apr 20241,79101,79101,76801,76801,7680-
08 apr 20241,77601,79151,75251,79151,7915-
05 apr 20241,86001,87651,78801,78801,7880-
04 apr 20241,87651,89951,87651,88801,8880-
03 apr 20241,84401,87851,84401,87851,8785-
02 apr 20241,93252,01401,84451,84451,8445-
28 mar 20241,96152,04901,93601,93601,9360-
27 mar 20241,65651,97951,65651,95351,9535-
26 mar 20241,68551,71951,66701,70351,7035-
25 mar 20241,71051,71051,68851,68851,68851.000
22 mar 20241,84601,84601,70351,70351,7035-
21 mar 20241,92551,97001,89801,89801,89805.000
20 mar 20241,85651,89851,83401,89351,8935-
19 mar 20241,80051,84701,79801,84701,8470-
18 mar 20241,76951,84251,76951,79751,7975-
15 mar 20241,86451,86451,75351,75351,7535-
14 mar 20241,89051,95551,87851,87851,8785300
13 mar 20241,87051,90901,87051,88851,8885-
12 mar 20241,91351,93901,86351,86351,8635-
11 mar 20241,89001,94401,88651,89851,89851.000
08 mar 20241,83151,94251,83151,88301,8830-
07 mar 20241,70351,82901,70351,82851,82851.000
06 mar 20241,66251,74401,66251,72851,7285-
05 mar 20241,61051,66801,61051,64901,6490-
04 mar 20241,64151,65301,60851,60851,6085-
01 mar 20241,63151,67001,63151,63851,6385-
29 feb 20241,67051,67251,62851,62851,6285-
28 feb 20241,72251,72251,65251,66751,66751.000
27 feb 20241,71251,73251,70851,70851,7085-
26 feb 20241,73901,73951,71351,71351,7135-
23 feb 20241,76151,76751,73851,73851,7385-
22 feb 20241,75751,77101,72601,75351,7535-
21 feb 20241,76451,76751,73051,73051,7305-
20 feb 20241,74251,76751,71451,75051,7505-
19 feb 20241,74551,78701,74551,74851,7485-
16 feb 20241,80051,80051,73801,74851,7485-
15 feb 20241,75851,82151,75851,79851,7985-
14 feb 20241,74051,76251,74051,75851,7585-
13 feb 20241,78951,81501,74751,74751,7475-
12 feb 20241,75051,83601,75051,77851,7785-
09 feb 20241,70051,77351,70051,73351,7335-
08 feb 20241,79051,79051,70451,70451,7045350
07 feb 20241,97151,97151,77851,77851,7785-
06 feb 20241,99102,00401,96851,96851,9685500
05 feb 20241,97052,03501,96401,98501,9850-
02 feb 20242,07902,07901,96051,96051,9605400
01 feb 20242,04202,06402,00202,01802,0180-
31 gen 20242,07002,12502,06502,06502,0650-
30 gen 20242,05602,09902,05602,06302,0630436
29 gen 20242,04102,04502,03402,03602,0360-
26 gen 20242,05302,06802,02902,05302,0530-
25 gen 20242,00902,07401,99952,06002,0600-
24 gen 20241,98502,05101,98502,00402,0040-
23 gen 20242,12602,12601,98551,98551,9855-
22 gen 20242,13602,15802,10802,10802,10802.000
19 gen 20242,14102,15002,11202,11402,1140-
18 gen 20242,07502,15602,07502,12402,1240-
17 gen 20242,12102,12102,06802,06802,06801.000
16 gen 20242,17102,17102,12902,12902,1290500
15 gen 20242,28502,31302,19802,19802,1980-
12 gen 20242,18402,25902,18402,25902,2590-
11 gen 20242,28202,29702,17302,17302,17302.500
10 gen 20242,21102,29502,21102,25902,2590-
09 gen 20242,26602,26602,21702,21702,2170-
08 gen 20242,23102,25602,20602,25502,2550-
05 gen 20242,26102,27802,23602,23602,2360-
04 gen 20242,25502,32102,25502,27002,2700-
03 gen 20242,35502,35502,25102,26402,264050.000
02 gen 20242,48102,48102,36502,36502,3650-
29 dic 20232,46002,52702,46002,47902,4790-
28 dic 20232,46202,47602,45802,45902,45901.400
27 dic 20232,35102,45702,35102,45702,4570-
22 dic 20232,35302,38002,34702,36102,3610-
21 dic 20232,42002,42002,34902,34902,3490-
20 dic 20232,45102,47102,43002,43002,4300-
19 dic 20232,38302,47802,38302,43702,4370-
18 dic 20232,35902,40402,34302,37702,3770-
15 dic 20232,40102,41402,35602,35602,3560-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...