Italia markets close in 7 hours 39 minutes

Atacadão S.A. (ATAAY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,540,00 (0,00%)
Alla chiusura: 03:34PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202414,5414,5414,5414,5414,54-
09 mag 202414,5414,5414,5414,5414,54-
08 mag 202414,5414,5414,5414,5414,54-
07 mag 202414,5414,5414,5414,5414,54-
06 mag 202414,5414,5414,5414,5414,54-
03 mag 202414,5414,5414,5414,5414,54-
02 mag 202414,5414,5414,5414,5414,54-
01 mag 202414,5414,5414,5414,5414,54-
30 apr 202414,5414,5414,5414,5414,54-
29 apr 202414,5414,5414,5414,5414,54-
26 apr 202414,5414,5414,5414,5414,54-
25 apr 202414,5414,5414,5414,5414,54-
24 apr 202414,5414,5414,5414,5414,54-
23 apr 202414,5414,5414,5414,5414,54-
22 apr 202414,5414,5414,5414,5414,54-
19 apr 202414,5414,5414,5414,5414,54-
18 apr 202414,5414,5414,5414,5414,54-
17 apr 202414,5414,5414,5414,5414,54-
16 apr 202414,5414,5414,5414,5414,54-
15 apr 202414,5414,5414,5414,5414,54-
12 apr 202414,5414,5414,5414,5414,54-
11 apr 202414,5414,5414,5414,5414,54-
10 apr 202414,5414,5414,5414,5414,54-
09 apr 202414,5414,5414,5414,5414,54-
08 apr 202414,5414,5414,5414,5414,54-
05 apr 202414,5414,5414,5414,5414,54-
04 apr 202414,5414,5414,5414,5414,54-
03 apr 202414,5414,5414,5414,5414,54-
02 apr 202414,5414,5414,5414,5414,54-
01 apr 202414,5414,5414,5414,5414,54-
28 mar 202414,5414,5414,5414,5414,54-
27 mar 202414,5414,5414,5414,5414,54-
26 mar 202414,5414,5414,5414,5414,54-
25 mar 202414,5414,5414,5414,5414,54-
22 mar 202414,5414,5414,5414,5414,54-
21 mar 202414,5414,5414,5414,5414,54-
20 mar 202414,5414,5414,5414,5414,54-
19 mar 202414,5414,5414,5414,5414,54-
18 mar 202414,5414,5414,5414,5414,54-
15 mar 202414,5414,5414,5414,5414,54-
14 mar 202414,5414,5414,5414,5414,54-
13 mar 202414,5414,5414,5414,5414,54-
12 mar 202414,5414,5414,5414,5414,54-
11 mar 202414,5414,5414,5414,5414,54-
08 mar 202414,5414,5414,5414,5414,54-
07 mar 202414,5414,5414,5414,5414,54-
06 mar 202414,5414,5414,5414,5414,54-
05 mar 202414,5414,5414,5414,5414,54-
04 mar 202414,5414,5414,5414,5414,54-
01 mar 202414,5414,5414,5414,5414,54-
29 feb 202414,5414,5414,5414,5414,54-
28 feb 202414,5414,5414,5414,5414,54-
27 feb 202414,5414,5414,5414,5414,54-
26 feb 202414,5414,5414,5414,5414,54-
23 feb 202414,5414,5414,5414,5414,54-
22 feb 202414,5414,5414,5414,5414,54-
21 feb 202414,5414,5414,5414,5414,54-
20 feb 202414,5414,5414,5414,5414,54-
16 feb 202414,5414,5414,5414,5414,54-
15 feb 202414,5414,5414,5414,5414,54-
14 feb 202414,5414,5414,5414,5414,54-
13 feb 202414,5414,5414,5414,5414,54-
12 feb 202414,5414,5414,5414,5414,54-
09 feb 202414,5414,5414,5414,5414,54-
08 feb 202414,5414,5414,5414,5414,54-
07 feb 202414,5414,5414,5414,5414,54-
06 feb 202414,5414,5414,5414,5414,54-
05 feb 202414,5414,5414,5414,5414,54-
02 feb 202414,5414,5414,5414,5414,54-
01 feb 202414,5414,5414,5414,5414,54-
31 gen 202414,5414,5414,5414,5414,54-
30 gen 202414,5414,5414,5414,5414,54-
29 gen 202414,5414,5414,5414,5414,54-
26 gen 202414,5414,5414,5414,5414,54-
25 gen 202414,5414,5414,5414,5414,54-
24 gen 202414,5414,5414,5414,5414,54-
23 gen 202414,5414,5414,5414,5414,54-
22 gen 202414,5414,5414,5414,5414,54-
19 gen 202414,5414,5414,5414,5414,54-
18 gen 202414,5414,5414,5414,5414,54-
17 gen 202414,5414,5414,5414,5414,54-
16 gen 202414,5414,5414,5414,5414,54-
12 gen 202414,5414,5414,5414,5414,54-
11 gen 202414,5414,5414,5414,5414,54-
10 gen 202414,5414,5414,5414,5414,54-
09 gen 202414,5414,5414,5414,5414,54-
08 gen 202414,5414,5414,5414,5414,54-
05 gen 202414,5414,5414,5414,5414,54-
04 gen 202414,5414,5414,5414,5414,54-
03 gen 202414,5414,5414,5414,5414,54-
02 gen 202414,5414,5414,5414,5414,54-
29 dic 202314,5414,5414,5414,5414,54-
28 dic 202314,5414,5414,5414,5414,54-
27 dic 202314,5414,5414,5414,5414,54-
26 dic 202314,5414,5414,5414,5414,54-
22 dic 202314,5414,5414,5414,5414,54-
21 dic 202314,5414,5414,5414,5414,54-
20 dic 202314,5414,5414,5414,5414,54-
19 dic 202314,5414,5414,5414,5414,54-
18 dic 202314,5414,5414,5414,5414,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...