Italia markets open in 8 hours 24 minutes

ATAC Rotation Investor (ATACX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,75+0,38 (+1,25%)
Alla chiusura: 06:05PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202430,1530,1530,1530,1530,15-
30 mag 202430,1530,1530,1530,1530,15-
29 mag 202429,8929,8929,8929,8929,89-
28 mag 202430,2130,2130,2130,2130,21-
24 mag 202430,6230,6230,6230,6230,62-
23 mag 202430,5430,5430,5430,5430,54-
22 mag 202430,7130,7130,7130,7130,71-
21 mag 202430,6930,6930,6930,6930,69-
20 mag 202430,5630,5630,5630,5630,56-
17 mag 202430,6430,6430,6430,6430,64-
16 mag 202430,8230,8230,8230,8230,82-
15 mag 202430,8730,8730,8730,8730,87-
14 mag 202430,4630,4630,4630,4630,46-
13 mag 202430,3330,3330,3330,3330,33-
10 mag 202430,2730,2730,2730,2730,27-
09 mag 202430,4230,4230,4230,4230,42-
08 mag 202430,2930,2930,2930,2930,29-
07 mag 202430,4530,4530,4530,4530,45-
06 mag 202430,2830,2830,2830,2830,28-
03 mag 202430,1730,1730,1730,1730,17-
02 mag 202429,9029,9029,9029,9029,90-
01 mag 202429,8029,8029,8029,8029,80-
30 apr 202429,5929,5929,5929,5929,59-
29 apr 202429,7929,7929,7929,7929,79-
26 apr 202429,5929,5929,5929,5929,59-
25 apr 202429,4729,4729,4729,4729,47-
24 apr 202429,6429,6429,6429,6429,64-
23 apr 202429,8229,8229,8229,8229,82-
22 apr 202429,8229,8229,8229,8229,82-
19 apr 202429,8529,8529,8529,8529,85-
18 apr 202429,7629,7629,7629,7629,76-
17 apr 202429,9129,9129,9129,9129,91-
16 apr 202429,6229,6229,6229,6229,62-
15 apr 202429,8029,8029,8029,8029,80-
12 apr 202430,2130,2130,2130,2130,21-
11 apr 202430,0630,0630,0630,0630,06-
10 apr 202430,1830,1830,1830,1830,18-
09 apr 202430,7930,7930,7930,7930,79-
08 apr 202430,5530,5530,5530,5530,55-
05 apr 202430,5730,5730,5730,5730,57-
04 apr 202430,9430,9430,9430,9430,94-
03 apr 202430,7430,7430,7430,7430,74-
02 apr 202430,7630,7630,7630,7630,76-
01 apr 202430,8930,8930,8930,8930,89-
28 mar 202431,3931,3931,3931,3931,39-
27 mar 202431,4031,4031,4031,4031,40-
26 mar 202431,0531,0531,0531,0531,05-
25 mar 202431,1631,1631,1631,1631,16-
22 mar 202431,3131,3131,3131,3131,31-
21 mar 202431,8431,8431,8431,8431,84-
20 mar 202431,3931,3931,3931,3931,39-
19 mar 202430,6830,6830,6830,6830,68-
18 mar 202430,4530,4530,4530,4530,45-
15 mar 202430,6230,6230,6230,6230,62-
14 mar 202430,6330,6330,6330,6330,63-
13 mar 202431,0631,0631,0631,0631,06-
12 mar 202431,1931,1931,1931,1931,19-
11 mar 202431,4331,4331,4331,4331,43-
08 mar 202431,4631,4631,4631,4631,46-
07 mar 202431,5631,5631,5631,5631,56-
06 mar 202431,3131,3131,3131,3131,31-
05 mar 202430,7730,7730,7730,7730,77-
04 mar 202431,0731,0731,0731,0731,07-
01 mar 202431,2331,2331,2331,2331,23-
29 feb 202430,7230,7230,7230,7230,72-
28 feb 202430,6830,6830,6830,6830,68-
27 feb 202431,2431,2431,2431,2431,24-
26 feb 202431,1431,1431,1431,1431,14-
23 feb 202431,3131,3131,3131,3131,31-
22 feb 202431,2031,2031,2031,2031,20-
21 feb 202430,9930,9930,9930,9930,99-
20 feb 202431,1531,1531,1531,1531,15-
16 feb 202431,6631,6631,6631,6631,66-
15 feb 202432,1732,1732,1732,1732,17-
14 feb 202431,1831,1831,1831,1831,18-
13 feb 202430,3630,3630,3630,3630,36-
12 feb 202431,9631,9631,9631,9631,96-
09 feb 202431,2631,2631,2631,2631,26-
08 feb 202431,0431,0431,0431,0431,04-
07 feb 202431,0131,0131,0131,0131,01-
06 feb 202430,6930,6930,6930,6930,69-
05 feb 202430,5830,5830,5830,5830,58-
02 feb 202430,7230,7230,7230,7230,72-
01 feb 202430,3230,3230,3230,3230,32-
31 gen 202429,8229,8229,8229,8229,82-
30 gen 202430,4730,4730,4730,4730,47-
29 gen 202430,5030,5030,5030,5030,50-
26 gen 202430,2130,2130,2130,2130,21-
25 gen 202430,2530,2530,2530,2530,25-
24 gen 202430,0430,0430,0430,0430,04-
23 gen 202430,0130,0130,0130,0130,01-
22 gen 202429,9029,9029,9029,9029,90-
19 gen 202429,8229,8229,8229,8229,82-
18 gen 202429,3629,3629,3629,3629,36-
17 gen 202429,0429,0429,0429,0429,04-
16 gen 202429,2529,2529,2529,2529,25-
12 gen 202429,3929,3929,3929,3929,39-
11 gen 202429,2529,2529,2529,2529,25-
10 gen 202429,0729,0729,0729,0729,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...