Italia markets open in 8 hours 21 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.204,13 +1.161,06 (+2,15%) CMC Crypto 200
1.279,07 +8,33 (+0,66%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 1.00 | 0.90 | 0.90 | 1.80 | 0.00 | - | 3 | 4 | 531.25% |
| ATAI240517C00001500 | 2024-05-02 12:35PM EDT | 1.50 | 0.50 | 0.30 | 0.75 | -0.10 | -16.67% | 1 | 247 | 234.38% |
| ATAI240517C00002000 | 2024-05-02 3:48PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 127 | 878 | 71.88% |
| ATAI240517C00002500 | 2024-05-02 2:54PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 3,121 | 109.38% |
| ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 806 | 231.25% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 309.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 93 | 134.38% |
| ATAI240517P00002000 | 2024-04-26 9:39AM EDT | 2.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 255 | 75.00% |
| ATAI240517P00002500 | 2024-04-30 9:43AM EDT | 2.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 517 | 143.75% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 2.65 | 3.30 | 0.00 | - | 1 | 0 | 323.44% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 5.10 | 5.80 | 0.00 | - | 6 | 0 | 387.50% |
© 2024 Yahoo. Tutti i diritti riservati.