ATAC Rotation Institutional (ATCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

31,96

-0,09

(-0,28%)

Alla chiusura: 08:00PM EDT

Periodo di tempo:

23 giu 2023 - 23 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
21 giu 2024	31,96	31,96	31,96	31,96	31,96	-
20 giu 2024	32,05	32,05	32,05	32,05	32,05	-
18 giu 2024	32,16	32,16	32,16	32,16	32,16	-
17 giu 2024	31,79	31,79	31,79	31,79	31,79	-
14 giu 2024	31,56	31,56	31,56	31,56	31,56	-
13 giu 2024	31,54	31,54	31,54	31,54	31,54	-
12 giu 2024	31,49	31,49	31,49	31,49	31,49	-
11 giu 2024	31,26	31,26	31,26	31,26	31,26	-
10 giu 2024	31,20	31,20	31,20	31,20	31,20	-
07 giu 2024	31,14	31,14	31,14	31,14	31,14	-
06 giu 2024	31,70	31,70	31,70	31,70	31,70	-
05 giu 2024	31,69	31,69	31,69	31,69	31,69	-
04 giu 2024	31,50	31,50	31,50	31,50	31,50	-
03 giu 2024	31,17	31,17	31,17	31,17	31,17	-
31 mag 2024	30,55	30,55	30,55	30,55	30,55	-
30 mag 2024	30,55	30,55	30,55	30,55	30,55	-
29 mag 2024	30,29	30,29	30,29	30,29	30,29	-
28 mag 2024	30,61	30,61	30,61	30,61	30,61	-
24 mag 2024	31,04	31,04	31,04	31,04	31,04	-
23 mag 2024	30,95	30,95	30,95	30,95	30,95	-
22 mag 2024	31,13	31,13	31,13	31,13	31,13	-
21 mag 2024	31,11	31,11	31,11	31,11	31,11	-
20 mag 2024	30,97	30,97	30,97	30,97	30,97	-
17 mag 2024	31,05	31,05	31,05	31,05	31,05	-
16 mag 2024	31,23	31,23	31,23	31,23	31,23	-
15 mag 2024	31,28	31,28	31,28	31,28	31,28	-
14 mag 2024	30,87	30,87	30,87	30,87	30,87	-
13 mag 2024	30,73	30,73	30,73	30,73	30,73	-
10 mag 2024	30,67	30,67	30,67	30,67	30,67	-
09 mag 2024	30,82	30,82	30,82	30,82	30,82	-
08 mag 2024	30,69	30,69	30,69	30,69	30,69	-
07 mag 2024	30,86	30,86	30,86	30,86	30,86	-
06 mag 2024	30,68	30,68	30,68	30,68	30,68	-
03 mag 2024	30,57	30,57	30,57	30,57	30,57	-
02 mag 2024	30,30	30,30	30,30	30,30	30,30	-
01 mag 2024	30,19	30,19	30,19	30,19	30,19	-
30 apr 2024	29,98	29,98	29,98	29,98	29,98	-
29 apr 2024	30,19	30,19	30,19	30,19	30,19	-
26 apr 2024	29,98	29,98	29,98	29,98	29,98	-
25 apr 2024	29,86	29,86	29,86	29,86	29,86	-
24 apr 2024	30,03	30,03	30,03	30,03	30,03	-
23 apr 2024	30,22	30,22	30,22	30,22	30,22	-
22 apr 2024	30,21	30,21	30,21	30,21	30,21	-
19 apr 2024	30,24	30,24	30,24	30,24	30,24	-
18 apr 2024	30,16	30,16	30,16	30,16	30,16	-
17 apr 2024	30,30	30,30	30,30	30,30	30,30	-
16 apr 2024	30,01	30,01	30,01	30,01	30,01	-
15 apr 2024	30,19	30,19	30,19	30,19	30,19	-
12 apr 2024	30,61	30,61	30,61	30,61	30,61	-
11 apr 2024	30,46	30,46	30,46	30,46	30,46	-
10 apr 2024	30,58	30,58	30,58	30,58	30,58	-
09 apr 2024	31,19	31,19	31,19	31,19	31,19	-
08 apr 2024	30,95	30,95	30,95	30,95	30,95	-
05 apr 2024	30,97	30,97	30,97	30,97	30,97	-
04 apr 2024	31,34	31,34	31,34	31,34	31,34	-
03 apr 2024	31,14	31,14	31,14	31,14	31,14	-
02 apr 2024	31,17	31,17	31,17	31,17	31,17	-
01 apr 2024	31,29	31,29	31,29	31,29	31,29	-
28 mar 2024	31,80	31,80	31,80	31,80	31,80	-
27 mar 2024	31,81	31,81	31,81	31,81	31,81	-
26 mar 2024	31,46	31,46	31,46	31,46	31,46	-
25 mar 2024	31,56	31,56	31,56	31,56	31,56	-
22 mar 2024	31,72	31,72	31,72	31,72	31,72	-
21 mar 2024	32,26	32,26	32,26	32,26	32,26	-
20 mar 2024	31,80	31,80	31,80	31,80	31,80	-
19 mar 2024	31,07	31,07	31,07	31,07	31,07	-
18 mar 2024	30,84	30,84	30,84	30,84	30,84	-
15 mar 2024	31,01	31,01	31,01	31,01	31,01	-
14 mar 2024	31,03	31,03	31,03	31,03	31,03	-
13 mar 2024	31,47	31,47	31,47	31,47	31,47	-
12 mar 2024	31,59	31,59	31,59	31,59	31,59	-
11 mar 2024	31,83	31,83	31,83	31,83	31,83	-
08 mar 2024	31,87	31,87	31,87	31,87	31,87	-
07 mar 2024	31,96	31,96	31,96	31,96	31,96	-
06 mar 2024	31,72	31,72	31,72	31,72	31,72	-
05 mar 2024	31,17	31,17	31,17	31,17	31,17	-
04 mar 2024	31,47	31,47	31,47	31,47	31,47	-
01 mar 2024	31,63	31,63	31,63	31,63	31,63	-
29 feb 2024	31,12	31,12	31,12	31,12	31,12	-
28 feb 2024	31,07	31,07	31,07	31,07	31,07	-
27 feb 2024	31,64	31,64	31,64	31,64	31,64	-
26 feb 2024	31,54	31,54	31,54	31,54	31,54	-
23 feb 2024	31,72	31,72	31,72	31,72	31,72	-
22 feb 2024	31,60	31,60	31,60	31,60	31,60	-
21 feb 2024	31,39	31,39	31,39	31,39	31,39	-
20 feb 2024	31,55	31,55	31,55	31,55	31,55	-
16 feb 2024	32,07	32,07	32,07	32,07	32,07	-
15 feb 2024	32,58	32,58	32,58	32,58	32,58	-
14 feb 2024	31,58	31,58	31,58	31,58	31,58	-
13 feb 2024	30,74	30,74	30,74	30,74	30,74	-
12 feb 2024	32,37	32,37	32,37	32,37	32,37	-
09 feb 2024	31,66	31,66	31,66	31,66	31,66	-
08 feb 2024	31,43	31,43	31,43	31,43	31,43	-
07 feb 2024	31,41	31,41	31,41	31,41	31,41	-
06 feb 2024	31,08	31,08	31,08	31,08	31,08	-
05 feb 2024	30,96	30,96	30,96	30,96	30,96	-
02 feb 2024	31,11	31,11	31,11	31,11	31,11	-
01 feb 2024	30,71	30,71	30,71	30,71	30,71	-
31 gen 2024	30,20	30,20	30,20	30,20	30,20	-
30 gen 2024	30,85	30,85	30,85	30,85	30,85	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.308,77-366,33(-1,09%)

Dow Jones39.150,33+15,53(+0,04%)

Nasdaq 17.689,36-32,24(-0,18%)

Nikkei 22538.596,47-36,53(-0,09%)

Petrolio80,59-0,70(-0,86%)

Bitcoin EUR59.932,14-182,23(-0,30%)

ATAC Rotation Institutional (ATCIX)

FTSE MIB
33.308,77
-366,33(-1,09%)

Dow Jones
39.150,33
+15,53(+0,04%)

Nasdaq
17.689,36
-32,24(-0,18%)

Nikkei 225
38.596,47
-36,53(-0,09%)

Petrolio
80,59
-0,70(-0,86%)

Bitcoin EUR
59.932,14
-182,23(-0,30%)