Italia markets close in 2 hours 27 minutes

Auto Trader Group plc (ATDRY)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,6200+0,0400 (+1,55%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 20242,58002,62002,58002,62002,6200136.900
31 mag 20242,55002,58002,52002,58002,5800435.500
30 mag 20242,61002,66002,58002,61002,6100147.300
29 mag 20242,28002,31002,28002,28002,2800132.900
28 mag 20242,31002,31002,30002,31002,310077.500
24 mag 20242,33002,36002,32802,33002,3300101.100
23 mag 20242,36002,36002,32002,32002,3200232.500
22 mag 20242,33002,36002,33002,34002,340087.100
21 mag 20242,28002,30002,28002,29702,297074.600
20 mag 20242,29002,30002,28002,30002,3000175.700
17 mag 20242,28002,32002,28002,31002,3100204.500
16 mag 20242,37002,38002,36002,38002,3800179.300
15 mag 20242,37002,39002,35002,38402,384089.500
14 mag 20242,36202,38002,35002,38002,380099.300
13 mag 20242,33302,33302,29002,32902,329097.100
10 mag 20242,32002,34002,31002,33002,330057.100
09 mag 20242,32002,34002,31802,34002,3400171.600
08 mag 20242,31002,33002,29002,30002,300070.600
07 mag 20242,29002,31002,28002,28002,2800184.200
06 mag 20242,17002,35002,17002,28002,2800188.100
03 mag 20242,27002,27002,24002,26002,2600109.200
02 mag 20242,19002,24002,19002,22002,220092.300
01 mag 20242,16002,21002,14002,18802,1880127.000
30 apr 20242,18002,20002,15002,17002,1700233.500
29 apr 20242,16002,18002,14002,16002,160092.300
26 apr 20242,15002,16002,13802,14002,140095.600
25 apr 20242,11502,16002,11002,12002,1200161.800
24 apr 20242,15002,15002,12002,15002,1500144.900
23 apr 20242,12002,15002,12002,14002,1400453.100
22 apr 20242,09502,11002,06002,08002,08001.504.800
19 apr 20242,08002,08002,04002,04002,0400285.800
18 apr 20242,08002,11002,07002,08502,08502.849.400
17 apr 20242,10002,10002,07002,10002,1000120.800
16 apr 20242,08002,11002,06002,09002,0900407.800
15 apr 20242,16002,16502,11002,11002,1100187.900
12 apr 20242,14002,15002,12002,13002,1300135.300
11 apr 20242,17002,17002,13002,17002,1700192.700
10 apr 20242,14002,17002,13002,15002,1500301.600
09 apr 20242,15002,20002,15002,19002,1900150.000
08 apr 20242,17802,20002,16002,16002,1600161.200
05 apr 20242,16002,22002,16002,21002,2100138.100
04 apr 20242,19002,25002,17002,21002,2100117.600
03 apr 20242,18002,22002,16002,21002,2100237.500
02 apr 20242,15002,17002,15002,15502,1550232.600
01 apr 20242,13002,25002,13002,20002,2000310.500
28 mar 20242,19002,24002,17002,24002,2400676.900
27 mar 20242,19502,22002,17002,18002,1800404.900
26 mar 20242,25002,25202,22002,23802,2380635.000
25 mar 20242,36002,37002,33002,35402,3540352.400
22 mar 20242,39002,42002,39002,39902,3990164.600
21 mar 20242,40002,43002,39502,43002,4300144.000
20 mar 20242,37002,40002,34002,37502,3750180.900
19 mar 20242,39002,39002,36002,38302,3830152.600
18 mar 20242,40002,42002,39802,40002,4000268.000
15 mar 20242,40002,42302,39002,40502,4050222.800
14 mar 20242,41002,41002,38002,40002,4000142.300
13 mar 20242,40002,40002,38002,40002,4000183.800
12 mar 20242,37002,42002,37002,40002,4000518.200
11 mar 20242,35002,39002,35002,39002,3900125.900
08 mar 20242,36002,38002,34002,38002,3800269.700
07 mar 20242,35002,36002,33002,36002,3600523.800
06 mar 20242,33002,33002,32002,32502,325069.400
05 mar 20242,32002,32502,31002,32002,3200219.400
04 mar 20242,32202,34002,32002,33002,3300158.900
01 mar 20242,32002,36002,32002,35002,350087.300
29 feb 20242,35002,35002,32002,34002,3400255.900
28 feb 20242,31002,34202,31002,34002,3400186.200
27 feb 20242,31002,34002,30002,34002,3400115.600
26 feb 20242,34002,35002,31002,32002,3200242.800
23 feb 20242,29502,32002,29002,32002,320085.000
22 feb 20242,27002,31002,26002,30002,3000277.900
21 feb 20242,25002,28002,25002,28002,2800169.400
20 feb 20242,27002,27002,24002,25802,258063.400
16 feb 20242,25002,28002,23002,25002,2500214.400
15 feb 20242,24002,25002,18002,24802,2480221.100
14 feb 20242,22002,24002,21802,24002,2400267.000
13 feb 20242,19002,24002,19002,24002,2400550.700
12 feb 20242,24002,29002,24002,27002,2700251.300
09 feb 20242,22002,25002,21002,25002,2500206.100
08 feb 20242,26002,27002,24002,27002,2700146.300
07 feb 20242,28002,31002,27002,29002,2900185.100
06 feb 20242,27502,30002,26002,30002,3000147.100
05 feb 20242,30002,31002,27002,27602,2760250.200
02 feb 20242,28002,33002,28002,32002,32001.374.700
01 feb 20242,29002,34002,29002,34002,34001.150.900
31 gen 20242,30502,32002,27302,29002,290058.300
30 gen 20242,31002,33002,30002,33002,3300110.600
29 gen 20242,28002,28002,26502,28002,2800961.800
26 gen 20242,32602,34002,31002,33002,330045.200
25 gen 20242,29502,31002,28002,31002,3100410.500
24 gen 20242,32002,32002,29002,30002,300054.800
23 gen 20242,28502,29002,24802,29002,2900159.600
22 gen 20242,28002,30102,28002,30002,300076.300
19 gen 20242,22502,25002,20002,25002,250040.400
18 gen 20242,20002,23002,20002,20002,200062.300
17 gen 20242,17902,20002,16002,20002,20001.133.700
16 gen 20242,18002,21002,17002,21002,2100447.700
12 gen 20242,20702,21002,19002,21002,210027.300
11 gen 20242,22002,22002,16002,20002,2000136.300
10 gen 20242,20002,21002,19002,20502,205046.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...