Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240517C00010000 | 2024-04-19 12:36PM EDT | 10.00 | 2.67 | 2.95 | 4.60 | 0.00 | - | 1 | 1 | 178.91% |
ATEC240517C00012500 | 2024-05-02 10:44AM EDT | 12.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 2,040 | 56.45% |
ATEC240517C00015000 | 2024-05-02 11:56AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | -0.02 | -18.18% | 5 | 566 | 53.32% |
ATEC240517C00017500 | 2024-04-09 10:26AM EDT | 17.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 137.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240517P00010000 | 2024-04-18 11:05AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.98% |
ATEC240517P00012500 | 2024-05-02 12:47PM EDT | 12.50 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 3 | 128 | 52.15% |
ATEC240517P00015000 | 2024-04-22 10:10AM EDT | 15.00 | 2.50 | 1.75 | 2.90 | 0.00 | - | 1 | 4 | 104.69% |