Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240517C00010000 | 2024-05-15 10:58AM EDT | 10.00 | 0.99 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 200.00% |
ATEC240517C00012500 | 2024-05-16 1:10PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,207 | 153.13% |
ATEC240517C00015000 | 2024-05-15 10:58AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 564 | 312.50% |
ATEC240517C00017500 | 2024-04-09 10:26AM EDT | 17.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 786.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240517P00005000 | 2024-05-08 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 762.50% |
ATEC240517P00010000 | 2024-05-17 12:19PM EDT | 10.00 | 0.21 | 0.00 | 0.20 | +0.06 | +40.00% | 14 | 127 | 200.00% |
ATEC240517P00012500 | 2024-05-17 12:19PM EDT | 12.50 | 1.71 | 0.30 | 2.50 | +0.31 | +22.14% | 1 | 217 | 685.94% |
ATEC240517P00015000 | 2024-05-08 9:33AM EDT | 15.00 | 2.90 | 3.50 | 6.00 | 0.00 | - | 1 | 3 | 837.50% |