Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719C00007500 | 2024-06-21 3:26PM EDT | 7.50 | 2.72 | 2.10 | 4.80 | -0.28 | -9.33% | 1 | 50 | 200.78% |
| ATEC240719C00010000 | 2024-06-17 10:03AM EDT | 10.00 | 0.93 | 0.50 | 0.65 | 0.00 | - | 1 | 102 | 55.47% |
| ATEC240719C00012500 | 2024-06-20 3:26PM EDT | 12.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 403 | 501 | 53.13% |
| ATEC240719C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 2,030 | 75.00% |
| ATEC240719C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 218 | 174.22% |
| ATEC240719C00020000 | 2024-04-23 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
| ATEC240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| ATEC240719C00025000 | 2024-02-09 11:23AM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 125 | 240.23% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719P00010000 | 2024-06-21 10:16AM EDT | 10.00 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 1 | 189 | 50.00% |
| ATEC240719P00012500 | 2024-06-12 3:52PM EDT | 12.50 | 1.90 | 0.35 | 2.50 | 0.00 | - | 5 | 156 | 61.72% |
| ATEC240719P00015000 | 2024-06-14 9:50AM EDT | 15.00 | 4.39 | 2.80 | 5.90 | 0.00 | - | 3 | 12 | 209.96% |
| ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 17.50 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 0.00% |
| ATEC240719P00020000 | 2024-03-19 3:55PM EDT | 20.00 | 5.65 | 5.60 | 9.20 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.