Italia markets open in 11 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.635,59 +3.986,48 (+6,47%) CMC Crypto 200
1.530,27 +41,73 (+2,80%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC241018C00007500 | 2024-05-08 3:57PM EDT | 7.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATEC241018C00010000 | 2024-05-17 3:34PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATEC241018C00012500 | 2024-05-20 2:52PM EDT | 12.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ATEC241018C00015000 | 2024-05-17 1:53PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ATEC241018C00017500 | 2024-05-15 3:56PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATEC241018C00020000 | 2024-05-17 10:49AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATEC241018C00022500 | 2024-04-09 10:13AM EDT | 22.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 86.23% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC241018P00010000 | 2024-05-15 3:31PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| ATEC241018P00012500 | 2024-05-13 3:12PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 17.50 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.