Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC250117C00007500 | 2024-06-03 2:57PM EDT | 7.50 | 2.70 | 2.70 | 3.90 | 0.00 | - | 2 | 2 | 65.14% |
ATEC250117C00010000 | 2024-06-18 12:16PM EDT | 10.00 | 2.10 | 1.70 | 2.00 | 0.00 | - | 95 | 330 | 60.01% |
ATEC250117C00012500 | 2024-05-29 3:50PM EDT | 12.50 | 1.00 | 0.75 | 0.95 | 0.00 | - | 4 | 4 | 53.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC250117P00007500 | 2024-06-03 11:25AM EDT | 7.50 | 0.55 | 0.35 | 0.60 | 0.00 | - | 100 | 100 | 53.71% |
ATEC250117P00010000 | 2024-06-03 11:57AM EDT | 10.00 | 1.70 | 1.25 | 1.60 | 0.00 | - | 1 | 101 | 54.64% |
ATEC250117P00012500 | 2024-06-20 11:59AM EDT | 12.50 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 0 | 47.90% |