Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621C00010000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | -0.70 | -58.33% | 1 | 517 | 53.71% |
ATEC240719C00010000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 1.80 | 0.60 | 0.70 | 0.00 | - | 22 | 101 | 54.69% |
ATEC241018C00010000 | 2024-05-29 1:10PM EDT | 2024-10-18 | 2.00 | 1.00 | 1.50 | 0.00 | - | 5 | 559 | 57.42% |
ATEC250117C00010000 | 2024-05-31 3:16PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | -0.35 | -18.42% | 105 | 30 | 55.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621P00010000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.75 | 0.00 | - | 5 | 1,000 | 63.09% |
ATEC240719P00010000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 0.65 | 0.75 | 0.90 | 0.00 | - | 177 | 181 | 51.86% |
ATEC241018P00010000 | 2024-05-28 2:45PM EDT | 2024-10-18 | 1.05 | 0.75 | 2.15 | 0.00 | - | 100 | 1,334 | 53.61% |
ATEC250117P00010000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 1.07 | 0.60 | 1.60 | 0.00 | - | - | 100 | 46.68% |