Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719C00017500 | 2024-05-30 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 218 | 136.52% |
ATEC241018C00017500 | 2024-05-30 10:27AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 569 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621P00017500 | 2024-05-24 10:30AM EDT | 2024-06-21 | 7.50 | 5.70 | 8.00 | 0.00 | - | 1 | 1 | 178.13% |
ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 2024-07-19 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 0.00% |
ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 2024-10-18 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 0.00% |