Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621C00010000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 1.20 | 1.10 | 2.50 | +0.01 | +0.84% | 1 | 516 | 94.34% |
ATEC240719C00010000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 1.80 | 1.40 | 2.30 | 0.00 | - | 22 | 101 | 72.85% |
ATEC241018C00010000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.45 | -0.35 | -14.58% | 5 | 509 | 58.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240621P00010000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 520 | 500 | 57.42% |
ATEC240719P00010000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 50.78% |
ATEC241018P00010000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.85 | 0.00 | - | 500 | 1,004 | 48.34% |