Italia markets open in 2 hours 44 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.685,12 +2.193,84 (+4,10%) CMC Crypto 200
1.285,92 +15,18 (+1,19%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00012500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 2,040 | 58.20% |
| ATEC240621C00012500 | 2024-04-24 2:08PM EDT | 2024-06-21 | 1.20 | 1.30 | 3.50 | 0.00 | - | - | 1 | 107.42% |
| ATEC240719C00012500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 1.25 | 1.50 | 2.65 | 0.00 | - | 1 | 56 | 71.88% |
| ATEC241018C00012500 | 2024-05-02 10:55AM EDT | 2024-10-18 | 2.15 | 1.05 | 2.30 | +0.20 | +10.26% | 2 | 189 | 55.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00012500 | 2024-05-02 12:47PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 3 | 128 | 53.91% |
| ATEC240621P00012500 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.68 | 0.50 | 0.60 | -0.67 | -49.63% | 1 | 5 | 48.05% |
| ATEC240719P00012500 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 172 | 47.36% |
| ATEC241018P00012500 | 2024-04-18 9:38AM EDT | 2024-10-18 | 1.60 | 1.15 | 1.30 | 0.00 | - | 110 | 292 | 46.92% |
© 2024 Yahoo. Tutti i diritti riservati.