Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240517C00010000 | 2024-05-07 12:24PM EDT | 10.00 | 5.50 | 5.10 | 6.70 | 0.00 | - | 2 | 11 | 300.00% |
ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 12.50 | 2.33 | 2.90 | 3.20 | 0.00 | - | 1 | 73 | 90.63% |
ATEN240517C00015000 | 2024-05-08 12:28PM EDT | 15.00 | 0.55 | 0.00 | 2.00 | +0.19 | +52.78% | 1 | 244 | 84.38% |
ATEN240517C00017500 | 2024-05-07 11:22AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 52.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 298.44% |
ATEN240517P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 87.50% |
ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 304.88% |
ATEN240517P00017500 | 2024-05-06 1:05PM EDT | 17.50 | 2.20 | 1.85 | 2.30 | 0.00 | - | 12 | 12 | 72.66% |
ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 518.36% |