Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240816C00010000 | 2024-02-06 2:16PM EDT | 10.00 | 3.50 | 3.40 | 4.00 | 0.00 | - | - | 127 | 54.10% |
ATEN240816C00012500 | 2024-05-13 10:51AM EDT | 12.50 | 3.50 | 1.60 | 3.20 | 0.00 | - | 1 | 72 | 84.18% |
ATEN240816C00015000 | 2024-05-21 9:52AM EDT | 15.00 | 0.10 | 0.20 | 0.70 | -0.90 | -90.00% | 1 | 767 | 54.59% |
ATEN240816C00017500 | 2024-05-31 11:20AM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 54.39% |
ATEN240816C00020000 | 2024-03-01 11:00AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 62.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 81.25% |
ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 12.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 49.51% |
ATEN240816P00015000 | 2024-06-13 11:51AM EDT | 15.00 | 1.55 | 1.50 | 2.05 | 0.00 | - | 10 | 29 | 52.25% |
ATEN240816P00020000 | 2024-04-24 1:47PM EDT | 20.00 | 6.30 | 3.20 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
ATEN240816P00022500 | 2024-02-20 10:49AM EDT | 22.50 | 9.60 | 8.20 | 10.60 | 0.00 | - | - | 0 | 108.40% |