Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN241115C00012500 | 2024-05-01 9:35AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ATEN241115C00015000 | 2024-06-11 2:14PM EDT | 15.00 | 0.86 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 53.66% |
ATEN241115C00017500 | 2024-06-12 11:51AM EDT | 17.50 | 0.23 | 0.00 | 0.75 | -0.22 | -48.89% | 1 | 527 | 54.39% |
ATEN241115C00020000 | 2024-05-24 9:32AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN241115P00012500 | 2024-06-04 2:29PM EDT | 12.50 | 0.50 | 0.50 | 0.90 | 0.00 | - | 10 | 41 | 41.11% |
ATEN241115P00015000 | 2024-05-30 10:23AM EDT | 15.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 5 | 6 | 49.41% |
ATEN241115P00025000 | 2024-05-16 9:48AM EDT | 25.00 | 9.00 | 10.90 | 12.00 | 0.00 | - | - | 0 | 82.13% |
ATEN241115P00030000 | 2024-05-15 12:23PM EDT | 30.00 | 14.10 | 15.90 | 16.90 | 0.00 | - | - | 0 | 92.09% |