Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240816C00012500 | 2024-05-13 10:51AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATEN241115C00012500 | 2024-05-01 9:35AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240621P00012500 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 60.35% |
ATEN241115P00012500 | 2024-05-22 11:47AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |