Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240621C00015000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATEN240816C00015000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ATEN241115C00015000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 0.95 | 1.85 | 3.40 | 0.00 | - | - | 1 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240816P00015000 | 2024-05-16 12:00PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |